Hunting PLC (HNTIY)

USD 3.71

(-4.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.27 4.27 4.27 4.27 -
12 Nov, 2024 4.27 4.27 4.27 4.27 -
11 Nov, 2024 4.27 4.27 4.27 4.27 -
08 Nov, 2024 4.27 4.27 4.27 4.27 -
07 Nov, 2024 4.27 4.27 4.27 4.27 100.00
06 Nov, 2024 4.27 4.27 4.27 4.27 100.00
05 Nov, 2024 4.27 4.27 4.27 4.27 -
04 Nov, 2024 4.27 4.27 4.27 4.27 100.00
01 Nov, 2024 4.27 4.27 4.27 4.27 -
31 Oct, 2024 4.27 4.27 4.27 4.27 -