Hunting PLC (HNTIY)
USD 3.33
(0.0%)
USD 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 01 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 31 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 27 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 26 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 25 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 24 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 23 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 20 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
1909
PPJE
EZGO
GOBLIN
1301
GOLF