Hunting PLC (HNTIY)
USD 3.33
(0.0%)
USD 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 15 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 14 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 13 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 10 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 08 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 07 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 03 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
1909
PPJE
EZGO
GOBLIN
1301
GOLF