Hunting PLC (HNTIY)
USD 3.33
(0.0%)
USD 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 29 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 27 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 24 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 22 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 21 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 20 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 17 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
1909
PPJE
EZGO
GOBLIN
1301
GOLF