Hunting PLC (HNTIY)
USD 3.33
(0.0%)
USD 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 104.00 |
| 29 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 27 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 26 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 22 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 21 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 20 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 19 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 18 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
1909
PPJE
EZGO
GOBLIN
1301
GOLF