Hunting PLC (HNTIY)

USD 3.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3.23 3.23 3.23 3.23 -
05 Feb, 2024 3.23 3.23 3.23 3.23 -
02 Feb, 2024 3.23 3.23 3.23 3.23 -
01 Feb, 2024 3.23 3.23 3.23 3.23 -
31 Jan, 2024 3.23 3.23 3.23 3.23 -
30 Jan, 2024 3.23 3.23 3.23 3.23 -
29 Jan, 2024 3.23 3.23 3.23 3.23 -
26 Jan, 2024 3.23 3.23 3.23 3.23 -
25 Jan, 2024 3.23 3.23 3.23 3.23 -
24 Jan, 2024 3.23 3.23 3.23 3.23 -