Hunting PLC (HNTIY)
USD 3.33
(0.0%)
USD 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 18 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 17 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 16 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 13 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 12 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 11 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 10 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
1909
PPJE
EZGO
GOBLIN
1301
GOLF