Hunting PLC (HNTIF)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 33 Thousand |
| 20 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 17 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 16 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 15 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 14 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 13 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
AYAM
ACAI
GOB
ATIN
AGAR
TKLS