Hunting PLC (HNTIF)

USD 3.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3.25 3.25 3.25 3.25 -
15 Dec, 2023 3.25 3.25 3.25 3.25 -
14 Dec, 2023 3.25 3.25 3.25 3.25 -
13 Dec, 2023 3.25 3.25 3.25 3.25 -
12 Dec, 2023 3.25 3.25 3.25 3.25 -
11 Dec, 2023 3.25 3.25 3.25 3.25 41.5 Thousand
08 Dec, 2023 3.25 3.25 3.25 3.25 -
07 Dec, 2023 3.25 3.25 3.25 3.25 -
06 Dec, 2023 3.25 3.25 3.25 3.25 -
05 Dec, 2023 3.25 3.25 3.25 3.25 -