HUTCHMED (China) Limited (HMDCF)

USD 3.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3.2 3.2 3.2 3.2 -
24 Dec, 2024 3.2 3.2 3.2 3.2 -
23 Dec, 2024 3.2 3.2 3.2 3.2 -
20 Dec, 2024 3.2 3.2 3.2 3.2 -
19 Dec, 2024 3.2 3.2 3.2 3.2 -
18 Dec, 2024 3.2 3.2 3.2 3.2 -
17 Dec, 2024 3.2 3.2 3.2 3.2 -
16 Dec, 2024 3.2 3.2 3.2 3.2 -
13 Dec, 2024 3.21 3.21 3.21 3.21 145.00
12 Dec, 2024 3.82 3.82 3.82 3.82 -