HUTCHMED (China) Limited (HMDCF)

USD 3.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3.82 3.82 3.82 3.82 -
16 Aug, 2024 3.82 3.82 3.82 3.82 -
15 Aug, 2024 3.82 3.82 3.82 3.82 -
14 Aug, 2024 3.82 3.82 3.82 3.82 -
13 Aug, 2024 3.82 3.82 3.82 3.82 -
12 Aug, 2024 3.82 3.82 3.82 3.82 -
09 Aug, 2024 3.82 3.82 3.82 3.82 -
08 Aug, 2024 3.82 3.82 3.82 3.82 664.00
07 Aug, 2024 3.82 3.82 3.82 3.82 664.00
06 Aug, 2024 3.82 3.82 3.82 3.82 -