HUTCHMED (China) Limited (HMDCF)

USD 3.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3.82 3.82 3.82 3.82 -
02 Aug, 2024 3.82 3.82 3.82 3.82 -
01 Aug, 2024 3.82 3.82 3.82 3.82 -
31 Jul, 2024 3.82 3.82 3.82 3.82 -
30 Jul, 2024 3.82 3.82 3.82 3.82 -
29 Jul, 2024 3.82 3.82 3.82 3.82 -
26 Jul, 2024 3.82 3.82 3.82 3.82 -
25 Jul, 2024 3.82 3.82 3.82 3.82 -
24 Jul, 2024 3.82 3.82 3.82 3.82 -
23 Jul, 2024 3.82 3.82 3.82 3.82 -