HUTCHMED (China) Limited (HMDCF)

USD 3.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3.82 3.82 3.82 3.82 -
25 Nov, 2024 3.82 3.82 3.82 3.82 -
22 Nov, 2024 3.82 3.82 3.82 3.82 -
21 Nov, 2024 3.82 3.82 3.82 3.82 -
20 Nov, 2024 3.82 3.82 3.82 3.82 -
19 Nov, 2024 3.82 3.82 3.82 3.82 -
18 Nov, 2024 3.82 3.82 3.82 3.82 664.00
15 Nov, 2024 3.82 3.82 3.82 3.82 -
14 Nov, 2024 3.82 3.82 3.82 3.82 -
13 Nov, 2024 3.82 3.82 3.82 3.82 -