HUTCHMED (China) Limited (HMDCF)

USD 3.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3.82 3.82 3.82 3.82 -
06 Nov, 2024 3.82 3.82 3.82 3.82 -
05 Nov, 2024 3.82 3.82 3.82 3.82 -
04 Nov, 2024 3.82 3.82 3.82 3.82 -
01 Nov, 2024 3.82 3.82 3.82 3.82 -
31 Oct, 2024 3.82 3.82 3.82 3.82 -
30 Oct, 2024 3.82 3.82 3.82 3.82 -
29 Oct, 2024 3.82 3.82 3.82 3.82 -
28 Oct, 2024 3.82 3.82 3.82 3.82 -
25 Oct, 2024 3.82 3.82 3.82 3.82 -