HUTCHMED (China) Limited (HMDCF)

USD 3.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3.82 3.82 3.82 3.82 -
05 Dec, 2024 3.82 3.82 3.82 3.82 -
04 Dec, 2024 3.82 3.82 3.82 3.82 -
03 Dec, 2024 3.82 3.82 3.82 3.82 -
02 Dec, 2024 3.82 3.82 3.82 3.82 -
29 Nov, 2024 3.82 3.82 3.82 3.82 -
27 Nov, 2024 3.82 3.82 3.82 3.82 -
26 Nov, 2024 3.82 3.82 3.82 3.82 -
25 Nov, 2024 3.82 3.82 3.82 3.82 -
22 Nov, 2024 3.82 3.82 3.82 3.82 -