Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.96 0.96 0.96 0.96 -
21 Feb, 2025 0.96 0.96 0.96 0.96 -
20 Feb, 2025 0.96 0.96 0.96 0.96 -
19 Feb, 2025 0.96 0.96 0.96 0.96 -
18 Feb, 2025 0.96 0.96 0.96 0.96 -
14 Feb, 2025 0.96 0.96 0.96 0.96 -
13 Feb, 2025 0.96 0.96 0.96 0.96 -
12 Feb, 2025 0.96 0.96 0.96 0.96 -
11 Feb, 2025 0.96 0.96 0.96 0.96 -
10 Feb, 2025 0.96 0.96 0.96 0.96 -