Healios K.K. (HLOSF)
USD 2.25
(15.98%)
USD 2.25
(15.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 02 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 May, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 2276.00 |
| 29 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 28 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 27 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2276.00 |
| 26 May, 2025 | 1.94 | 2.25 | 1.94 | 2.25 | 2276.00 |
| 23 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 22 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 21 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
BAY
MSBN
601158
SWP
6547
5226