Healios K.K. (HLOSF)
USD 2.25
(15.98%)
USD 2.25
(15.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 21 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 20 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2276.00 |
| 19 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 18 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 17 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 14 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 13 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2276.00 |
| 12 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 11 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2276.00 |
BAY
MSBN
601158
SWP
6547
5226