Healios K.K. (HLOSF)
USD 2.25
(15.98%)
USD 2.25
(15.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2276.00 |
| 04 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2276.00 |
| 03 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2276.00 |
| 02 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2276.00 |
| 01 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 31 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 28 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 27 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 26 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2276.00 |
| 25 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
BAY
MSBN
601158
SWP
6547
5226