Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.96 0.96 0.96 0.96 -
06 Feb, 2025 0.96 0.96 0.96 0.96 -
05 Feb, 2025 0.96 0.96 0.96 0.96 -
04 Feb, 2025 0.96 0.96 0.96 0.96 -
03 Feb, 2025 0.96 0.96 0.96 0.96 -
31 Jan, 2025 0.96 0.96 0.96 0.96 -
30 Jan, 2025 0.96 0.96 0.96 0.96 -
29 Jan, 2025 0.96 0.96 0.96 0.96 -
28 Jan, 2025 0.96 0.96 0.96 0.96 -
27 Jan, 2025 0.96 0.96 0.96 0.96 -