Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.2 1.2 1.2 1.2 -
15 Aug, 2024 1.2 1.2 1.2 1.2 -
14 Aug, 2024 1.2 1.2 1.2 1.2 -
13 Aug, 2024 1.2 1.2 1.2 1.2 -
12 Aug, 2024 1.2 1.2 1.2 1.2 -
09 Aug, 2024 1.2 1.2 1.2 1.2 -
08 Aug, 2024 1.2 1.2 1.2 1.2 500.00
07 Aug, 2024 1.21 1.21 1.21 1.21 201.00
06 Aug, 2024 1.21 1.21 1.21 1.21 -
05 Aug, 2024 1.21 1.21 1.21 1.21 -