Healios K.K. (HLOSF)
USD 2.25
(15.98%)
USD 2.25
(15.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 01 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 31 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 30 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 29 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 25 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 17 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1091.00 |
| 26 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 902.00 |
BAY
MSBN
601158
SWP
6547
5226