Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.73 1.73 1.73 1.73 -
19 Sep, 2024 1.73 1.73 1.73 1.73 -
18 Sep, 2024 1.73 1.73 1.73 1.73 -
17 Sep, 2024 1.73 1.73 1.73 1.73 -
16 Sep, 2024 1.73 1.73 1.73 1.73 -
13 Sep, 2024 1.73 1.73 1.73 1.73 -
12 Sep, 2024 1.73 1.73 1.73 1.73 -
11 Sep, 2024 1.73 1.73 1.73 1.73 -
10 Sep, 2024 1.73 1.73 1.73 1.73 -
03 Sep, 2024 1.73 1.73 1.73 1.73 -