Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.73 1.73 1.73 1.73 -
03 Oct, 2024 1.73 1.73 1.73 1.73 -
02 Oct, 2024 1.73 1.73 1.73 1.73 -
01 Oct, 2024 1.73 1.73 1.73 1.73 -
30 Sep, 2024 1.73 1.73 1.73 1.73 -
27 Sep, 2024 1.73 1.73 1.73 1.73 -
26 Sep, 2024 1.73 1.73 1.73 1.73 1175.00
25 Sep, 2024 1.73 1.73 1.73 1.73 -
24 Sep, 2024 1.73 1.73 1.73 1.73 -
23 Sep, 2024 1.73 1.73 1.73 1.73 -