Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.5 1.5 1.5 1.5 -
14 Nov, 2024 1.5 1.5 1.5 1.5 -
13 Nov, 2024 1.5 1.5 1.5 1.5 -
12 Nov, 2024 1.5 1.5 1.5 1.5 -
11 Nov, 2024 1.5 1.5 1.5 1.5 -
08 Nov, 2024 1.5 1.5 1.5 1.5 -
07 Nov, 2024 1.5 1.5 1.5 1.5 -
06 Nov, 2024 1.5 1.5 1.5 1.5 -
05 Nov, 2024 1.5 1.5 1.5 1.5 900.00
04 Nov, 2024 1.5 1.5 1.5 1.5 -