Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.35 1.35 1.35 1.35 -
06 Dec, 2024 1.35 1.35 1.35 1.35 -
05 Dec, 2024 1.35 1.35 1.35 1.35 -
04 Dec, 2024 1.35 1.35 1.35 1.35 -
03 Dec, 2024 1.35 1.35 1.35 1.35 -
02 Dec, 2024 1.35 1.35 1.35 1.35 7350.00
29 Nov, 2024 1.2 1.2 1.2 1.2 -
27 Nov, 2024 1.2 1.2 1.2 1.2 -
26 Nov, 2024 1.2 1.2 1.2 1.2 -
25 Nov, 2024 1.2 1.2 1.2 1.2 -