Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.35 1.35 1.35 1.35 7350.00
29 Nov, 2024 1.2 1.2 1.2 1.2 -
27 Nov, 2024 1.2 1.2 1.2 1.2 -
26 Nov, 2024 1.2 1.2 1.2 1.2 -
25 Nov, 2024 1.2 1.2 1.2 1.2 -
22 Nov, 2024 1.2 1.2 1.2 1.2 1000.00
21 Nov, 2024 1.25 1.25 1.25 1.25 1000.00
20 Nov, 2024 1.26 1.26 1.26 1.26 -
19 Nov, 2024 1.26 1.26 1.26 1.26 -
18 Nov, 2024 1.26 1.26 1.26 1.26 100.00