Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 32.57 32.72 31.79 32.72 2400.00
15 Oct, 2024 33.23 33.23 33.23 33.23 600.00
14 Oct, 2024 33.23 33.23 33.23 33.23 450.00
11 Oct, 2024 33.23 33.23 33.23 33.23 375.00
10 Oct, 2024 33.23 33.23 33.23 33.23 337.00
09 Oct, 2024 33.23 33.23 33.23 33.23 300.00
08 Oct, 2024 33.23 33.23 33.23 33.23 600.00
07 Oct, 2024 33.23 33.23 33.23 33.23 2400.00
04 Oct, 2024 33.21 33.53 33.21 33.23 6200.00
03 Oct, 2024 33.6 33.6 33.43 33.43 932.00