Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 33.23 33.23 33.23 33.23 2400.00
04 Oct, 2024 33.21 33.53 33.21 33.23 6200.00
03 Oct, 2024 33.6 33.6 33.43 33.43 932.00
02 Oct, 2024 34.95 35.03 34.03 34.03 2318.00
01 Oct, 2024 35.51 35.6 35.51 35.6 1003.00
30 Sep, 2024 34.9 34.9 34.9 34.9 1900.00
27 Sep, 2024 34.9 34.9 34.9 34.9 209.00
26 Sep, 2024 35.31 35.31 34.56 34.56 700.00
25 Sep, 2024 34.84 34.84 34.04 34.04 500.00
24 Sep, 2024 35.0 35.0 35.0 35.0 1650.00