USD 38.34
(6.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | - |
05 Nov, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | - |
04 Nov, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | - |
01 Nov, 2024 | 32.09 | 32.26 | 32.09 | 32.26 | 402.00 |
31 Oct, 2024 | 31.97 | 32.02 | 31.46 | 31.46 | 1800.00 |
30 Oct, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 3900.00 |
29 Oct, 2024 | 33.14 | 33.14 | 32.48 | 32.48 | 300.00 |
28 Oct, 2024 | 33.0 | 33.32 | 33.0 | 33.32 | 2120.00 |
25 Oct, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | - |
24 Oct, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 500.00 |
SBSP3
300926
CNRAF
AUGR
SMLE
9505