HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 23 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 20 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 19 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 18 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 17 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 16 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 13 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 12 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 11 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA