HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 20 Nov, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 17 Nov, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 16 Nov, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 15 Nov, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 14 Nov, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 13 Nov, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 10 Nov, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 09 Nov, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 08 Nov, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA