HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 09 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 06 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 05 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 04 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 03 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 02 Oct, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 29 Sep, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 28 Sep, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 27 Sep, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA