HelloFresh SE (HLFFF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.57 12.57 12.57 12.57 3459.00
16 Jan, 2025 12.58 12.58 12.58 12.58 5100.00
15 Jan, 2025 13.17 13.31 13.16 13.16 11 Thousand
14 Jan, 2025 12.42 12.42 11.62 11.62 25 Thousand
13 Jan, 2025 12.0 12.0 11.07 11.07 8600.00
10 Jan, 2025 11.8 11.8 11.8 11.8 1210.00
08 Jan, 2025 12.5 12.5 11.85 11.85 10 Thousand
07 Jan, 2025 13.21 13.21 13.21 13.21 10 Thousand
06 Jan, 2025 11.89 11.89 11.89 11.89 -
03 Jan, 2025 11.89 11.89 11.89 11.89 673.00