HelloFresh SE (HLFFF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.5 11.0 10.15 11.0 6135.00
31 Jan, 2025 11.31 11.31 11.31 11.31 -
30 Jan, 2025 11.31 11.31 11.31 11.31 -
29 Jan, 2025 11.31 11.31 11.31 11.31 3459.00
28 Jan, 2025 11.31 11.31 11.31 11.31 3459.00
27 Jan, 2025 11.31 11.31 11.31 11.31 -
24 Jan, 2025 11.31 11.31 11.31 11.31 240.00
23 Jan, 2025 13.43 13.43 13.43 13.43 -
22 Jan, 2025 12.32 13.43 12.32 13.43 3000.00
21 Jan, 2025 12.57 12.57 12.57 12.57 3459.00