Halfords Group plc (HLFDY)

USD 3.51

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5.34 5.34 5.34 5.34 -
16 Oct, 2023 5.34 5.34 5.34 5.34 228.00
13 Oct, 2023 5.19 5.19 5.19 5.19 -
12 Oct, 2023 5.05 5.21 5.05 5.19 6025.00
11 Oct, 2023 4.93 4.93 4.93 4.93 -
10 Oct, 2023 4.93 4.93 4.93 4.93 -
09 Oct, 2023 4.93 4.93 4.93 4.93 -
06 Oct, 2023 4.93 4.93 4.93 4.93 -
05 Oct, 2023 4.93 4.93 4.93 4.93 -
04 Oct, 2023 4.93 4.93 4.93 4.93 -