Halfords Group plc (HLFDY)

USD 3.51

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.5 4.5 4.5 4.5 -
30 Oct, 2023 4.5 4.5 4.5 4.5 -
27 Oct, 2023 4.5 4.5 4.5 4.5 -
26 Oct, 2023 4.5 4.5 4.5 4.5 -
25 Oct, 2023 4.5 4.5 4.5 4.5 -
24 Oct, 2023 4.5 4.5 4.5 4.5 -
23 Oct, 2023 4.5 4.5 4.5 4.5 200.00
20 Oct, 2023 5.34 5.34 5.34 5.34 -
19 Oct, 2023 5.34 5.34 5.34 5.34 -
18 Oct, 2023 5.34 5.34 5.34 5.34 -