Halfords Group plc (HLFDF)

USD 1.51

(-9.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.32 2.32 2.32 2.32 -
16 Oct, 2023 2.32 2.32 2.32 2.32 -
13 Oct, 2023 2.32 2.32 2.32 2.32 -
12 Oct, 2023 2.32 2.32 2.32 2.32 -
11 Oct, 2023 2.32 2.32 2.32 2.32 -
10 Oct, 2023 2.32 2.32 2.32 2.32 -
09 Oct, 2023 2.32 2.32 2.32 2.32 -
06 Oct, 2023 2.32 2.32 2.32 2.32 -
05 Oct, 2023 2.32 2.32 2.32 2.32 -
04 Oct, 2023 2.32 2.32 2.32 2.32 500.00