The Healing Company Inc. (HLCO)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.0 2.0 2.0 2.0 -
02 Oct, 2023 1.95 2.0 1.5 2.0 1000.00
29 Sep, 2023 2.7 2.7 1.56 1.75 4200.00
28 Sep, 2023 2.35 2.35 2.35 2.35 -
27 Sep, 2023 2.35 2.35 2.35 2.35 100.00
26 Sep, 2023 3.0 3.0 3.0 3.0 -
25 Sep, 2023 3.0 3.0 3.0 3.0 -
22 Sep, 2023 3.0 3.0 3.0 3.0 -
21 Sep, 2023 3.0 3.0 3.0 3.0 500.00
20 Sep, 2023 3.0 3.0 3.0 3.0 -