The Healing Company Inc. (HLCO)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.62 1.62 1.62 1.62 -
16 Oct, 2023 1.62 1.62 1.62 1.62 -
13 Oct, 2023 1.62 1.62 1.62 1.62 -
12 Oct, 2023 1.5 1.62 1.45 1.62 1400.00
11 Oct, 2023 2.0 2.25 1.75 1.75 1900.00
10 Oct, 2023 1.95 1.95 1.95 1.95 -
09 Oct, 2023 1.95 1.95 1.95 1.95 -
06 Oct, 2023 1.95 1.95 1.95 1.95 -
05 Oct, 2023 1.95 1.95 1.95 1.95 100.00
04 Oct, 2023 2.0 2.0 2.0 2.0 -