The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 16.44 16.44 16.44 16.44 -
14 Nov, 2023 16.44 16.44 16.44 16.44 -
13 Nov, 2023 16.44 16.44 16.44 16.44 -
10 Nov, 2023 16.44 16.44 16.44 16.44 -
09 Nov, 2023 16.44 16.44 16.44 16.44 -
08 Nov, 2023 16.44 16.44 16.44 16.44 -
07 Nov, 2023 16.44 16.44 16.44 16.44 -
06 Nov, 2023 16.44 16.44 16.44 16.44 -
03 Nov, 2023 16.44 16.44 16.44 16.44 -
02 Nov, 2023 16.44 16.44 16.44 16.44 -