The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 15.26 15.26 15.26 15.26 -
13 Dec, 2023 15.26 15.26 15.26 15.26 -
12 Dec, 2023 15.26 15.26 15.26 15.26 -
11 Dec, 2023 15.26 15.26 15.26 15.26 -
08 Dec, 2023 15.26 15.26 15.26 15.26 -
07 Dec, 2023 15.26 15.26 15.26 15.26 101.00
06 Dec, 2023 16.44 16.44 16.44 16.44 -
05 Dec, 2023 16.44 16.44 16.44 16.44 -
04 Dec, 2023 16.44 16.44 16.44 16.44 -
01 Dec, 2023 16.44 16.44 16.44 16.44 -