The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.44 16.44 16.44 16.44 -
29 Nov, 2023 16.44 16.44 16.44 16.44 -
28 Nov, 2023 16.44 16.44 16.44 16.44 -
27 Nov, 2023 16.44 16.44 16.44 16.44 -
24 Nov, 2023 16.44 16.44 16.44 16.44 -
22 Nov, 2023 16.44 16.44 16.44 16.44 -
21 Nov, 2023 16.44 16.44 16.44 16.44 -
20 Nov, 2023 16.44 16.44 16.44 16.44 -
17 Nov, 2023 16.44 16.44 16.44 16.44 -
16 Nov, 2023 16.44 16.44 16.44 16.44 -