Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.0 24.0 24.0 24.0 -
31 Jul, 2024 24.0 24.0 24.0 24.0 -
30 Jul, 2024 24.0 24.0 24.0 24.0 -
29 Jul, 2024 24.0 24.0 24.0 24.0 -
26 Jul, 2024 24.0 24.0 24.0 24.0 200.00
25 Jul, 2024 23.7 23.7 23.7 23.7 -
24 Jul, 2024 23.7 23.7 23.7 23.7 -
23 Jul, 2024 23.7 23.7 23.7 23.7 2200.00
22 Jul, 2024 23.7 23.7 23.7 23.7 -
19 Jul, 2024 23.7 23.7 23.7 23.7 -