Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 26.07 26.07 26.07 26.07 -
14 Aug, 2024 25.55 26.07 25.55 26.07 5200.00
13 Aug, 2024 25.24 25.24 25.24 25.24 -
12 Aug, 2024 25.24 25.24 25.24 25.24 400.00
09 Aug, 2024 25.9 25.9 25.9 25.9 1000.00
08 Aug, 2024 25.02 25.02 25.02 25.02 200.00
07 Aug, 2024 23.43 23.43 23.43 23.43 -
06 Aug, 2024 23.43 23.43 23.43 23.43 -
05 Aug, 2024 23.43 23.43 23.43 23.43 300.00
02 Aug, 2024 24.0 24.0 24.0 24.0 -