Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.33 3.33 3.33 3.33 -
30 Oct, 2023 3.33 3.33 3.33 3.33 -
27 Oct, 2023 3.33 3.33 3.33 3.33 -
26 Oct, 2023 3.33 3.33 3.33 3.33 76.3 Thousand
25 Oct, 2023 3.33 3.33 3.33 3.33 -
24 Oct, 2023 3.33 3.33 3.33 3.33 -
23 Oct, 2023 3.33 3.33 3.33 3.33 -
20 Oct, 2023 3.33 3.33 3.33 3.33 -
19 Oct, 2023 3.33 3.33 3.33 3.33 -
18 Oct, 2023 3.33 3.33 3.33 3.33 -