Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3.26 3.26 3.26 3.26 103.3 Thousand
28 Nov, 2023 3.26 3.26 3.26 3.26 -
27 Nov, 2023 3.26 3.26 3.26 3.26 -
24 Nov, 2023 3.26 3.26 3.26 3.26 100.00
22 Nov, 2023 3.16 3.16 3.16 3.16 -
21 Nov, 2023 3.16 3.16 3.16 3.16 -
20 Nov, 2023 3.16 3.16 3.16 3.16 -
17 Nov, 2023 3.16 3.16 3.16 3.16 -
16 Nov, 2023 3.16 3.16 3.16 3.16 -
15 Nov, 2023 3.16 3.16 3.16 3.16 -