Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.34 3.34 3.34 3.34 -
27 Dec, 2023 3.34 3.34 3.34 3.34 -
26 Dec, 2023 3.34 3.34 3.34 3.34 -
22 Dec, 2023 3.34 3.34 3.34 3.34 -
21 Dec, 2023 3.34 3.34 3.34 3.34 -
20 Dec, 2023 3.34 3.34 3.34 3.34 1000.00
19 Dec, 2023 3.37 3.37 3.37 3.37 -
18 Dec, 2023 3.37 3.37 3.37 3.37 100.00
15 Dec, 2023 3.22 3.22 3.22 3.22 468.3 Thousand
14 Dec, 2023 3.22 3.22 3.22 3.22 43.5 Thousand