Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3.44 3.44 3.44 3.44 -
11 Jan, 2024 3.44 3.44 3.44 3.44 10 Thousand
10 Jan, 2024 3.44 3.44 3.44 3.44 27.2 Thousand
09 Jan, 2024 3.44 3.44 3.44 3.44 -
08 Jan, 2024 3.5 3.5 3.44 3.44 20.8 Thousand
05 Jan, 2024 3.5 3.5 3.5 3.5 -
04 Jan, 2024 3.5 3.5 3.5 3.5 -
03 Jan, 2024 3.5 3.5 3.5 3.5 -
02 Jan, 2024 3.5 3.5 3.5 3.5 3000.00
29 Dec, 2023 3.34 3.34 3.34 3.34 -