Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.33 3.33 3.33 3.33 10.8 Thousand
16 Oct, 2023 3.33 3.33 3.33 3.33 -
13 Oct, 2023 3.33 3.33 3.33 3.33 6600.00
12 Oct, 2023 3.33 3.33 3.33 3.33 -
11 Oct, 2023 3.33 3.33 3.33 3.33 27.2 Thousand
10 Oct, 2023 3.33 3.33 3.33 3.33 -
09 Oct, 2023 3.33 3.33 3.33 3.33 -
06 Oct, 2023 3.33 3.33 3.33 3.33 5900.00
05 Oct, 2023 3.33 3.33 3.33 3.33 -
04 Oct, 2023 3.33 3.33 3.33 3.33 -