Hisense Home Appliances Group Co., Ltd. (HISEF)

USD 3.06

(-11.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.9 2.9 2.9 2.9 -
16 Apr, 2025 2.9 2.9 2.9 2.9 -
15 Apr, 2025 2.9 2.9 2.9 2.9 -
14 Apr, 2025 2.9 2.9 2.9 2.9 12.00
11 Apr, 2025 2.9 2.9 2.9 2.9 -
10 Apr, 2025 2.9 2.9 2.9 2.9 -
09 Apr, 2025 2.9 2.9 2.9 2.9 -
08 Apr, 2025 2.9 2.9 2.9 2.9 51.00
07 Apr, 2025 2.9 2.9 2.9 2.9 51.00
04 Apr, 2025 2.9 2.9 2.9 2.9 500.00